Government bonds

Bond name	ISIN	Maturity	Buy	Sell	Yield to maturity %		Date
					Buy	Sell
5.00/19	CZ0001002471	04/11/2019	100.20	100.34	-0.14	-3.68	07/20/2019 19:33:04
0.00/19	CZ0001004717	07/17/2019	99.80	99.90	9.005	4.612	07/20/2019 19:33:04
1.50/19	CZ0001003834	10/29/2019	99.80	99.95	2.211	1.671	07/20/2019 19:33:04
0.00/20	CZ0001005011	02/10/2020	98.78	99.58	2.218	0.756	07/20/2019 19:33:04
3.75/20	CZ0001001317	09/12/2020	102.36	103.02	1.637	1.068	07/20/2019 19:33:04
VAR/20	CZ0001004113	12/09/2020	100.35	100.93	1.667	1.252	07/20/2019 19:33:04
3.85/21	CZ0001002851	09/29/2021	105.00	105.60	1.505	1.236	07/20/2019 19:33:04
4.70/22	CZ0001001945	09/12/2022	109.65	110.25	1.526	1.342	07/20/2019 19:33:04
VAR/23	CZ0001003123	04/18/2023	103.75	104.95	1.88	1.56	07/20/2019 19:33:04
0.45/23	CZ0001004600	10/25/2023	95.90	96.45	1.449	1.312	07/20/2019 19:33:04
5.70/24	CZ0001002547	05/25/2024	119.85	120.95	1.426	1.216	07/20/2019 19:33:04
2.40/25	CZ0001004253	09/17/2025	105.40	106.15	1.475	1.351	07/20/2019 19:33:04
1.00/26	CZ0001004469	06/26/2026	96.65	97.35	1.512	1.403	07/20/2019 19:33:04
0.25/27	CZ0001005037	02/10/2027	91.00	91.70	1.519	1.415	07/20/2019 19:33:04
VAR/27	CZ0001004105	11/19/2027	100.65	103.00	2.036	1.737	07/20/2019 19:33:04
2.50/28	CZ0001003859	08/25/2028	108.30	109.90	1.515	1.336	07/20/2019 19:33:04
0.95/30	CZ0001004477	05/15/2030	93.85	95.00	1.572	1.452	07/20/2019 19:33:04
2.00/33	CZ0001005243	10/13/2033	134.75	135.95	1.842	1.775	07/20/2019 19:33:04
4.20/36	CZ0001001796	12/04/2036	120.75	122.55	2.733	2.621	07/20/2019 19:33:04
4.85/57	CZ0001002059	11/26/2057	153.30	157.65	2.626	2.496	07/20/2019 19:33:04

Current rates to download

Â© 2019 Komerční banka, a.s.
All data included on KB Investment Banking website are for information purposes only. Komerční banka, a. s., does not vouch for the correctness and completeness of any information available on this site and cannot be held responsible for any damages.