Government bonds

Bond nameISINMaturityBuySellYield to maturity %Date
     BuySell 
5.00/19CZ000100247104/11/2019100.20100.34-0.14-3.6807/20/2019 19:33:04
0.00/19CZ000100471707/17/201999.8099.909.0054.61207/20/2019 19:33:04
1.50/19CZ000100383410/29/201999.8099.952.2111.67107/20/2019 19:33:04
0.00/20CZ000100501102/10/202098.7899.582.2180.75607/20/2019 19:33:04
3.75/20CZ000100131709/12/2020102.36103.021.6371.06807/20/2019 19:33:04
VAR/20CZ000100411312/09/2020100.35100.931.6671.25207/20/2019 19:33:04
3.85/21CZ000100285109/29/2021105.00105.601.5051.23607/20/2019 19:33:04
4.70/22CZ000100194509/12/2022109.65110.251.5261.34207/20/2019 19:33:04
VAR/23CZ000100312304/18/2023103.75104.951.881.5607/20/2019 19:33:04
0.45/23CZ000100460010/25/202395.9096.451.4491.31207/20/2019 19:33:04
5.70/24CZ000100254705/25/2024119.85120.951.4261.21607/20/2019 19:33:04
2.40/25CZ000100425309/17/2025105.40106.151.4751.35107/20/2019 19:33:04
1.00/26CZ000100446906/26/202696.6597.351.5121.40307/20/2019 19:33:04
0.25/27CZ000100503702/10/202791.0091.701.5191.41507/20/2019 19:33:04
VAR/27CZ000100410511/19/2027100.65103.002.0361.73707/20/2019 19:33:04
2.50/28CZ000100385908/25/2028108.30109.901.5151.33607/20/2019 19:33:04
0.95/30CZ000100447705/15/203093.8595.001.5721.45207/20/2019 19:33:04
2.00/33CZ000100524310/13/2033134.75135.951.8421.77507/20/2019 19:33:04
4.20/36CZ000100179612/04/2036120.75122.552.7332.62107/20/2019 19:33:04
4.85/57CZ000100205911/26/2057153.30157.652.6262.49607/20/2019 19:33:04

Current rates to download