Government bonds

Bond name	ISIN	Maturity	Buy	Sell	Yield to maturity %		Date
					Buy	Sell
0.00/20	CZ0001005011	02/10/2020	99.39	100.12	2.707	-0.5	11/17/2019 05:00:36
3.75/20	CZ0001001317	09/12/2020	101.27	102.51	2.146	0.645	11/17/2019 05:00:36
VAR/20	CZ0001004113	12/09/2020	100.00	101.00	1.919	0.979	11/17/2019 05:00:36
0.75/21	CZ0001005367	02/23/2021	98.64	99.45	1.848	1.191	11/17/2019 05:00:36
3.85/21	CZ0001002851	09/29/2021	103.80	105.10	1.754	1.066	11/17/2019 05:00:36
0.00/22	CZ0001005029	02/24/2022	95.70	98.75	1.958	0.556	11/17/2019 05:00:36
4.70/22	CZ0001001945	09/12/2022	108.90	109.75	1.447	1.156	11/17/2019 05:00:36
VAR/23	CZ0001003123	04/18/2023	103.50	105.00	1.864	1.428	11/17/2019 05:00:36
0.45/23	CZ0001004600	10/25/2023	96.00	97.15	1.505	1.196	11/17/2019 05:00:36
5.70/24	CZ0001002547	05/25/2024	119.45	121.10	1.242	0.909	11/17/2019 05:00:36
2.40/25	CZ0001004253	09/17/2025	104.75	106.40	1.541	1.253	11/17/2019 05:00:36
1.00/26	CZ0001004469	06/26/2026	96.50	98.15	1.561	1.293	11/17/2019 05:00:36
0.25/27	CZ0001005037	02/10/2027	91.75	92.85	1.461	1.292	11/17/2019 05:00:36
VAR/27	CZ0001004105	11/19/2027	101.90	103.10	1.866	1.709	11/17/2019 05:00:36
2.50/28	CZ0001003859	08/25/2028	108.05	109.75	1.512	1.314	11/17/2019 05:00:36
2.75/29	CZ0001005375	07/23/2029	111.05	112.40	1.513	1.372	11/17/2019 05:00:36
0.95/30	CZ0001004477	05/15/2030	94.55	96.20	1.515	1.34	11/17/2019 05:00:36
2.00/33	CZ0001005243	10/13/2033	105.50	106.60	1.556	1.471	11/17/2019 05:00:36
4.20/36	CZ0001001796	12/04/2036	137.85	140.85	1.636	1.472	11/17/2019 05:00:36
4.85/57	CZ0001002059	11/26/2057	166.60	173.00	2.232	2.061	11/17/2019 05:00:36

Current rates to download

© 2019 Komerční banka, a.s.
All data included on KB Investment Banking website are for information purposes only. Komerční banka, a. s., does not vouch for the correctness and completeness of any information available on this site and cannot be held responsible for any damages.