Government bonds

Bond name	ISIN	Maturity	Buy	Sell	Yield to maturity %		Date
					Buy	Sell
0.00/20	CZ0001005011	02/10/2020	99.72	100.26	20.42	-18.9	02/19/2020 05:00:28
3.75/20	CZ0001001317	09/12/2020	100.62	101.02	2.599	1.901	02/19/2020 05:00:28
VAR/20	CZ0001004113	12/09/2020	99.76	100.57	2.336	1.34	02/19/2020 05:00:28
0.75/21	CZ0001005367	02/23/2021	98.53	99.30	2.231	1.451	02/19/2020 05:00:28
3.85/21	CZ0001002851	09/29/2021	102.60	103.85	2.186	1.416	02/19/2020 05:00:28
0.00/22	CZ0001005029	02/24/2022	95.20	98.65	2.469	0.676	02/19/2020 05:00:28
4.70/22	CZ0001001945	09/12/2022	107.15	108.25	1.819	1.401	02/19/2020 05:00:28
VAR/23	CZ0001003123	04/18/2023	104.10	105.30	1.76	1.386	02/19/2020 05:00:28
0.45/23	CZ0001004600	10/25/2023	95.35	96.30	1.764	1.489	02/19/2020 05:00:28
5.70/24	CZ0001002547	05/25/2024	116.30	118.05	1.706	1.322	02/19/2020 05:00:28
2.40/25	CZ0001004253	09/17/2025	103.70	105.35	1.698	1.395	02/19/2020 05:00:28
1.00/26	CZ0001004469	06/26/2026	95.65	97.75	1.728	1.372	02/19/2020 05:00:28
0.25/27	CZ0001005037	02/10/2027	90.50	92.50	1.705	1.384	02/19/2020 05:00:28
VAR/27	CZ0001004105	11/19/2027	101.85	103.60	2.056	1.819	02/19/2020 05:00:28
2.50/28	CZ0001003859	08/25/2028	106.55	109.15	1.668	1.355	02/19/2020 05:00:28
2.75/29	CZ0001005375	07/23/2029	109.50	111.80	1.652	1.404	02/19/2020 05:00:28
0.95/30	CZ0001004477	05/15/2030	93.40	95.60	1.656	1.414	02/19/2020 05:00:28
2.00/33	CZ0001005243	10/13/2033	103.95	106.45	1.673	1.474	02/19/2020 05:00:28
4.20/36	CZ0001001796	12/04/2036	135.90	140.55	1.72	1.459	02/19/2020 05:00:28
4.85/57	CZ0001002059	11/26/2057	164.50	173.05	2.282	2.051	02/19/2020 05:00:28

Current rates to download

© 2020 Komerční banka, a.s.
All data included on KB Investment Banking website are for information purposes only. Komerční banka, a. s., does not vouch for the correctness and completeness of any information available on this site and cannot be held responsible for any damages.