Government bonds

Bond name	ISIN	Maturity	Buy	Sell	Yield to maturity %		Date
					Buy	Sell
5.00/19	CZ0001002471	04/11/2019	100.20	100.34	-0.14	-3.68	07/22/2019 08:11:03
0.00/19	CZ0001004717	07/17/2019	99.80	99.90	9.005	4.612	07/22/2019 08:11:03
1.50/19	CZ0001003834	10/29/2019	99.84	99.96	2.086	1.63	07/22/2019 16:07:08
0.00/20	CZ0001005011	02/10/2020	98.88	99.55	2.055	0.826	07/22/2019 16:07:09
3.75/20	CZ0001001317	09/12/2020	102.31	103.06	1.67	1.023	07/22/2019 16:07:08
VAR/20	CZ0001004113	12/09/2020	100.39	100.97	1.637	1.22	07/22/2019 16:07:08
3.85/21	CZ0001002851	09/29/2021	105.10	105.75	1.454	1.162	07/22/2019 16:07:09
4.70/22	CZ0001001945	09/12/2022	109.80	110.40	1.475	1.29	07/22/2019 16:07:09
VAR/23	CZ0001003123	04/18/2023	103.45	104.95	1.959	1.558	07/22/2019 16:07:08
0.45/23	CZ0001004600	10/25/2023	96.20	96.65	1.375	1.263	07/22/2019 16:07:09
5.70/24	CZ0001002547	05/25/2024	119.90	121.10	1.412	1.184	07/22/2019 16:07:09
2.40/25	CZ0001004253	09/17/2025	105.60	106.25	1.441	1.334	07/22/2019 16:07:09
1.00/26	CZ0001004469	06/26/2026	96.85	97.50	1.481	1.381	07/22/2019 16:07:09
0.25/27	CZ0001005037	02/10/2027	91.50	92.00	1.446	1.372	07/22/2019 16:07:08
VAR/27	CZ0001004105	11/19/2027	101.10	102.85	1.978	1.756	07/22/2019 16:07:09
2.50/28	CZ0001003859	08/25/2028	108.95	110.15	1.441	1.307	07/22/2019 16:07:09
0.95/30	CZ0001004477	05/15/2030	94.40	95.30	1.515	1.422	07/22/2019 16:07:09
2.00/33	CZ0001005243	10/13/2033	135.15	136.55	1.819	1.741	07/22/2019 16:07:08
4.20/36	CZ0001001796	12/04/2036	120.75	122.55	2.733	2.621	07/22/2019 08:11:03
4.85/57	CZ0001002059	11/26/2057	154.00	158.55	2.605	2.469	07/22/2019 16:07:08

Current rates to download

Â© 2019 Komerční banka, a.s.
All data included on KB Investment Banking website are for information purposes only. Komerční banka, a. s., does not vouch for the correctness and completeness of any information available on this site and cannot be held responsible for any damages.