Government bonds

Bond nameISINMaturityBuySellYield to maturity %Date
     BuySell 
5.00/19CZ000100247104/11/2019100.20100.34-0.14-3.6807/22/2019 08:11:03
0.00/19CZ000100471707/17/201999.8099.909.0054.61207/22/2019 08:11:03
1.50/19CZ000100383410/29/201999.8499.962.0861.6307/22/2019 16:07:08
0.00/20CZ000100501102/10/202098.8899.552.0550.82607/22/2019 16:07:09
3.75/20CZ000100131709/12/2020102.31103.061.671.02307/22/2019 16:07:08
VAR/20CZ000100411312/09/2020100.39100.971.6371.2207/22/2019 16:07:08
3.85/21CZ000100285109/29/2021105.10105.751.4541.16207/22/2019 16:07:09
4.70/22CZ000100194509/12/2022109.80110.401.4751.2907/22/2019 16:07:09
VAR/23CZ000100312304/18/2023103.45104.951.9591.55807/22/2019 16:07:08
0.45/23CZ000100460010/25/202396.2096.651.3751.26307/22/2019 16:07:09
5.70/24CZ000100254705/25/2024119.90121.101.4121.18407/22/2019 16:07:09
2.40/25CZ000100425309/17/2025105.60106.251.4411.33407/22/2019 16:07:09
1.00/26CZ000100446906/26/202696.8597.501.4811.38107/22/2019 16:07:09
0.25/27CZ000100503702/10/202791.5092.001.4461.37207/22/2019 16:07:08
VAR/27CZ000100410511/19/2027101.10102.851.9781.75607/22/2019 16:07:09
2.50/28CZ000100385908/25/2028108.95110.151.4411.30707/22/2019 16:07:09
0.95/30CZ000100447705/15/203094.4095.301.5151.42207/22/2019 16:07:09
2.00/33CZ000100524310/13/2033135.15136.551.8191.74107/22/2019 16:07:08
4.20/36CZ000100179612/04/2036120.75122.552.7332.62107/22/2019 08:11:03
4.85/57CZ000100205911/26/2057154.00158.552.6052.46907/22/2019 16:07:08

Current rates to download